Norsk Hydro ASA (NHYKF)
USD 5.45
(-13.49%)
USD 5.45
(-13.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 5.3 | 5.35 | 5.24 | 5.24 | 7449.00 |
| 19 Oct, 2023 | 5.46 | 5.46 | 5.4 | 5.46 | 725.00 |
| 18 Oct, 2023 | 5.5 | 5.51 | 5.5 | 5.51 | 937.00 |
| 17 Oct, 2023 | 5.63 | 5.65 | 5.56 | 5.57 | 5225.00 |
| 16 Oct, 2023 | 5.64 | 5.75 | 5.64 | 5.75 | 3320.00 |
| 13 Oct, 2023 | 5.66 | 5.66 | 5.64 | 5.64 | 2100.00 |
| 12 Oct, 2023 | 5.66 | 5.68 | 5.66 | 5.68 | 1643.00 |
| 11 Oct, 2023 | 5.75 | 5.75 | 5.74 | 5.74 | 11.4 Thousand |
| 10 Oct, 2023 | 5.67 | 5.75 | 5.67 | 5.75 | 734.00 |
| 09 Oct, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 10.18 Thousand |
NINK
EDPR
KERNEX
GMA
MINDACORP
CFRHF