Norsk Hydro ASA (NHYKF)
USD 5.45
(-13.49%)
USD 5.45
(-13.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 6.01 | 6.08 | 5.84 | 5.84 | 4300.00 |
| 21 Jan, 2025 | 6.01 | 6.01 | 5.85 | 5.85 | 6100.00 |
| 17 Jan, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 600.00 |
| 16 Jan, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 1000.00 |
| 15 Jan, 2025 | 6.06 | 6.06 | 5.81 | 5.81 | 1400.00 |
| 14 Jan, 2025 | 5.64 | 5.82 | 5.64 | 5.75 | 44.42 Thousand |
| 13 Jan, 2025 | 5.58 | 5.76 | 5.58 | 5.59 | 3209.00 |
| 10 Jan, 2025 | 5.67 | 5.79 | 5.56 | 5.56 | 9206.00 |
| 08 Jan, 2025 | 5.38 | 5.38 | 5.31 | 5.31 | 2205.00 |
| 07 Jan, 2025 | 5.7 | 5.7 | 5.47 | 5.63 | 4500.00 |
NINK
EDPR
KERNEX
GMA
MINDACORP
CFRHF