Norsk Hydro ASA (NHYKF)
USD 5.45
(-13.49%)
USD 5.45
(-13.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 5.33 | 5.55 | 5.33 | 5.55 | 8918.00 |
| 19 Dec, 2024 | 5.41 | 5.64 | 5.41 | 5.64 | 2100.00 |
| 18 Dec, 2024 | 5.58 | 5.74 | 5.57 | 5.74 | 1900.00 |
| 17 Dec, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 700.00 |
| 16 Dec, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 2300.00 |
| 13 Dec, 2024 | 5.8 | 5.96 | 5.8 | 5.96 | 68.62 Thousand |
| 12 Dec, 2024 | 5.98 | 5.98 | 5.73 | 5.73 | 3700.00 |
| 11 Dec, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 2200.00 |
| 10 Dec, 2024 | 5.95 | 6.09 | 5.92 | 5.92 | 1907.00 |
| 09 Dec, 2024 | 6.07 | 6.21 | 6.07 | 6.07 | 2200.00 |
NINK
EDPR
KERNEX
GMA
MINDACORP
CFRHF