Norsk Hydro ASA (NHYKF)
USD 5.45
(-13.49%)
USD 5.45
(-13.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 6.09 | 6.16 | 6.08 | 6.09 | 1300.00 |
| 05 Feb, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 300.00 |
| 04 Feb, 2025 | 6.08 | 6.08 | 5.92 | 6.03 | 2925.00 |
| 03 Feb, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 31.1 Thousand |
| 31 Jan, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 1200.00 |
| 30 Jan, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 2000.00 |
| 29 Jan, 2025 | 5.86 | 5.94 | 5.86 | 5.94 | 9512.00 |
| 28 Jan, 2025 | 6.01 | 6.01 | 5.93 | 5.93 | 1101.00 |
| 27 Jan, 2025 | 5.89 | 5.95 | 5.81 | 5.87 | 8200.00 |
| 24 Jan, 2025 | 6.08 | 6.08 | 5.87 | 5.87 | 7504.00 |
NINK
EDPR
KERNEX
GMA
MINDACORP
CFRHF