Norsk Hydro ASA (NHYKF)
USD 5.45
(-13.49%)
USD 5.45
(-13.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 6.24 | 6.24 | 6.08 | 6.24 | 2747.00 |
| 04 Mar, 2025 | 5.71 | 5.94 | 5.71 | 5.94 | 2300.00 |
| 03 Mar, 2025 | 6.3 | 6.3 | 6.2 | 6.2 | 600.00 |
| 28 Feb, 2025 | 5.87 | 6.02 | 5.87 | 6.02 | 523.00 |
| 27 Feb, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | - |
| 26 Feb, 2025 | 6.11 | 6.11 | 6.04 | 6.04 | 7613.00 |
| 25 Feb, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 200.00 |
| 24 Feb, 2025 | 6.01 | 6.09 | 6.01 | 6.01 | 4500.00 |
| 21 Feb, 2025 | 6.0 | 6.08 | 5.98 | 6.08 | 30.33 Thousand |
| 20 Feb, 2025 | 6.23 | 6.24 | 6.23 | 6.24 | 1200.00 |
NINK
EDPR
KERNEX
GMA
MINDACORP
CFRHF