USD 5.45
(-13.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 5.9 | 5.9 | 5.87 | 5.87 | 1248.00 |
31 Mar, 2025 | 5.88 | 5.89 | 5.83 | 5.83 | 2541.00 |
28 Mar, 2025 | 6.13 | 6.13 | 6.05 | 6.1 | 3100.00 |
27 Mar, 2025 | 6.04 | 6.18 | 6.03 | 6.03 | 3044.00 |
26 Mar, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 800.00 |
25 Mar, 2025 | 6.53 | 6.62 | 6.53 | 6.6 | 2729.00 |
24 Mar, 2025 | 6.65 | 6.65 | 6.3 | 6.39 | 1001.00 |
21 Mar, 2025 | 6.51 | 6.51 | 6.32 | 6.32 | 4411.00 |
20 Mar, 2025 | 6.46 | 6.63 | 6.46 | 6.63 | 829.00 |
19 Mar, 2025 | 6.75 | 6.77 | 6.6 | 6.61 | 1800.00 |
NINK
EDPR
KERNEX
GMA
MINDACORP
CFRHF