Norsk Hydro ASA (NHYDY)
USD 5.41
(2.7%)
USD 5.41
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.64 | 5.68 | 5.61 | 5.62 | 119.6 Thousand |
| 19 Aug, 2024 | 5.55 | 5.6 | 5.53 | 5.57 | 268.4 Thousand |
| 16 Aug, 2024 | 5.32 | 5.4 | 5.31 | 5.39 | 156.04 Thousand |
| 15 Aug, 2024 | 5.35 | 5.36 | 5.29 | 5.32 | 254.6 Thousand |
| 14 Aug, 2024 | 5.35 | 5.35 | 5.29 | 5.3 | 202.44 Thousand |
| 13 Aug, 2024 | 5.24 | 5.29 | 5.22 | 5.28 | 327.84 Thousand |
| 12 Aug, 2024 | 5.3 | 5.31 | 5.25 | 5.27 | 712.6 Thousand |
| 09 Aug, 2024 | 5.26 | 5.28 | 5.18 | 5.23 | 401.9 Thousand |
| 08 Aug, 2024 | 5.12 | 5.14 | 5.04 | 5.12 | 1.08 Million |
| 07 Aug, 2024 | 5.22 | 5.25 | 5.13 | 5.16 | 602.64 Thousand |
VNH
ALFATRAN
002392
SOBA
300719
WUC