Norsk Hydro ASA (NHYDY)
USD 5.36
(1.71%)
USD 5.36
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.22 | 5.25 | 5.13 | 5.16 | 602.64 Thousand |
| 06 Aug, 2024 | 5.03 | 5.12 | 5.03 | 5.04 | 894.62 Thousand |
| 05 Aug, 2024 | 5.05 | 5.11 | 4.95 | 4.97 | 320.2 Thousand |
| 02 Aug, 2024 | 5.31 | 5.31 | 5.2 | 5.22 | 317.2 Thousand |
| 01 Aug, 2024 | 5.49 | 5.49 | 5.32 | 5.33 | 209.9 Thousand |
| 31 Jul, 2024 | 5.56 | 5.58 | 5.47 | 5.52 | 391.5 Thousand |
| 30 Jul, 2024 | 5.39 | 5.43 | 5.33 | 5.37 | 282.2 Thousand |
| 29 Jul, 2024 | 5.47 | 5.54 | 5.44 | 5.44 | 206.9 Thousand |
| 26 Jul, 2024 | 5.54 | 5.58 | 5.48 | 5.55 | 211.14 Thousand |
| 25 Jul, 2024 | 5.5 | 5.55 | 5.41 | 5.47 | 352.6 Thousand |
VNH
ALFATRAN
002392
SOBA
300719
WUC