Norsk Hydro ASA (NHYDY)
USD 5.36
(1.71%)
USD 5.36
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 6.17 | 6.17 | 6.05 | 6.06 | 73.1 Thousand |
| 24 Sep, 2024 | 6.3 | 6.31 | 6.22 | 6.26 | 146.2 Thousand |
| 23 Sep, 2024 | 5.87 | 5.92 | 5.87 | 5.91 | 64.7 Thousand |
| 20 Sep, 2024 | 5.92 | 5.92 | 5.81 | 5.85 | 81.8 Thousand |
| 19 Sep, 2024 | 5.96 | 5.98 | 5.89 | 5.93 | 119.7 Thousand |
| 18 Sep, 2024 | 5.7 | 5.76 | 5.67 | 5.7 | 80.1 Thousand |
| 17 Sep, 2024 | 5.66 | 5.73 | 5.66 | 5.7 | 125.42 Thousand |
| 16 Sep, 2024 | 5.75 | 5.83 | 5.75 | 5.83 | 130.8 Thousand |
| 13 Sep, 2024 | 5.47 | 5.54 | 5.47 | 5.51 | 267.1 Thousand |
| 12 Sep, 2024 | 5.35 | 5.45 | 5.35 | 5.45 | 236.1 Thousand |
VNH
ALFATRAN
002392
SOBA
300719
WUC