Norsk Hydro ASA (NHYDY)
USD 5.41
(2.7%)
USD 5.41
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 6.43 | 6.47 | 6.4 | 6.44 | 76.8 Thousand |
| 30 Sep, 2024 | 6.45 | 6.46 | 6.4 | 6.42 | 153.6 Thousand |
| 27 Sep, 2024 | 6.47 | 6.5 | 6.43 | 6.45 | 120.42 Thousand |
| 26 Sep, 2024 | 6.32 | 6.39 | 6.32 | 6.33 | 344.2 Thousand |
| 25 Sep, 2024 | 6.17 | 6.17 | 6.05 | 6.06 | 73.1 Thousand |
| 24 Sep, 2024 | 6.3 | 6.31 | 6.22 | 6.26 | 146.2 Thousand |
| 23 Sep, 2024 | 5.87 | 5.92 | 5.87 | 5.91 | 64.7 Thousand |
| 20 Sep, 2024 | 5.92 | 5.92 | 5.81 | 5.85 | 81.8 Thousand |
| 19 Sep, 2024 | 5.96 | 5.98 | 5.89 | 5.93 | 119.7 Thousand |
| 18 Sep, 2024 | 5.7 | 5.76 | 5.67 | 5.7 | 80.1 Thousand |
VNH
ALFATRAN
002392
SOBA
300719
WUC