Norsk Hydro ASA (NHYDY)
USD 5.41
(2.7%)
USD 5.41
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.7 | 5.76 | 5.67 | 5.7 | 80.1 Thousand |
| 17 Sep, 2024 | 5.66 | 5.73 | 5.66 | 5.7 | 125.42 Thousand |
| 16 Sep, 2024 | 5.75 | 5.83 | 5.75 | 5.83 | 130.8 Thousand |
| 13 Sep, 2024 | 5.47 | 5.54 | 5.47 | 5.51 | 267.1 Thousand |
| 12 Sep, 2024 | 5.35 | 5.45 | 5.35 | 5.45 | 236.1 Thousand |
| 11 Sep, 2024 | 5.22 | 5.34 | 5.21 | 5.33 | 320.01 Thousand |
| 10 Sep, 2024 | 5.16 | 5.17 | 5.07 | 5.1 | 478.64 Thousand |
| 09 Sep, 2024 | 5.1 | 5.16 | 5.09 | 5.12 | 455.3 Thousand |
| 06 Sep, 2024 | 5.22 | 5.22 | 5.11 | 5.12 | 153.9 Thousand |
| 05 Sep, 2024 | 5.29 | 5.3 | 5.25 | 5.25 | 256.4 Thousand |
VNH
ALFATRAN
002392
SOBA
300719
WUC