New Hope Corporation Limited (NHPEF)
USD 3.25
(4.5%)
USD 3.25
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 1000.00 |
| 05 Mar, 2024 | 3.06 | 3.14 | 3.06 | 3.14 | 2302.00 |
| 04 Mar, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 01 Mar, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 29 Feb, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 226.00 |
| 28 Feb, 2024 | 2.97 | 3.09 | 2.97 | 3.09 | 1249.00 |
| 27 Feb, 2024 | 2.93 | 3.04 | 2.93 | 3.04 | 2438.00 |
| 26 Feb, 2024 | 2.9 | 3.0 | 2.9 | 3.0 | 2140.00 |
| 23 Feb, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | 300.00 |
| 22 Feb, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
0548
EICB
6628
TRCY
SEED
HCO