New Hope Corporation Limited (NHPEF)
USD 3.25
(4.5%)
USD 3.25
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 3.0 | 3.02 | 2.97 | 2.97 | 1000.00 |
| 19 Mar, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 10.6 Thousand |
| 18 Mar, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 4000.00 |
| 15 Mar, 2024 | 3.0 | 3.0 | 2.95 | 2.95 | 14.6 Thousand |
| 14 Mar, 2024 | 3.0 | 3.0 | 2.95 | 2.95 | 8500.00 |
| 13 Mar, 2024 | 3.1 | 3.1 | 3.05 | 3.06 | 1800.00 |
| 12 Mar, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 3000.00 |
| 11 Mar, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 08 Mar, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 07 Mar, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
0548
EICB
6628
TRCY
SEED
HCO