New Hope Corporation Limited (NHPEF)
USD 3.25
(4.5%)
USD 3.25
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.5 | 3.5 | 3.45 | 3.45 | 1010.00 |
| 05 Feb, 2024 | 3.52 | 3.52 | 3.4 | 3.4 | 2807.00 |
| 02 Feb, 2024 | 3.53 | 3.53 | 3.46 | 3.46 | 400.00 |
| 01 Feb, 2024 | 3.61 | 3.61 | 3.47 | 3.47 | 1630.00 |
| 31 Jan, 2024 | 3.51 | 3.57 | 3.51 | 3.57 | 615.00 |
| 30 Jan, 2024 | 3.53 | 3.57 | 3.5 | 3.5 | 6000.00 |
| 29 Jan, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 500.00 |
| 26 Jan, 2024 | 3.5 | 3.5 | 3.45 | 3.46 | 2900.00 |
| 25 Jan, 2024 | 3.49 | 3.5 | 3.49 | 3.5 | 2100.00 |
| 24 Jan, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | - |
0548
EICB
6628
TRCY
SEED
HCO