Sompo Holdings, Inc. (NHOLF)

USD 30.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 28.49 28.49 28.49 28.49 -
26 Feb, 2025 28.49 28.49 28.49 28.49 -
25 Feb, 2025 28.49 28.49 28.49 28.49 -
24 Feb, 2025 28.49 28.49 28.49 28.49 -
21 Feb, 2025 28.49 28.49 28.49 28.49 -
20 Feb, 2025 28.49 28.49 28.49 28.49 -
19 Feb, 2025 28.49 28.49 28.49 28.49 -
18 Feb, 2025 28.49 28.49 28.49 28.49 -
14 Feb, 2025 28.49 28.49 28.49 28.49 64.1 Thousand
13 Feb, 2025 26.92 26.92 26.92 26.92 -