Sompo Holdings, Inc. (NHOLF)
USD 30.15
(5.83%)
USD 30.15
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | - |
| 29 May, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | - |
| 28 May, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | - |
| 27 May, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | - |
| 23 May, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | - |
| 22 May, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | - |
| 21 May, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | - |
| 20 May, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | - |
| 19 May, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | - |
| 16 May, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | - |
NLY
8370
CNXC
CNTA
TENB
MRDH