Sompo Holdings, Inc. (NHOLF)
USD 30.15
(5.83%)
USD 30.15
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | - |
| 14 May, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | - |
| 13 May, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | - |
| 12 May, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | - |
| 09 May, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 339.00 |
| 08 May, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | - |
| 07 May, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | - |
| 06 May, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | - |
| 05 May, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | - |
| 02 May, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | - |
NLY
8370
CNXC
CNTA
TENB
MRDH