Sompo Holdings, Inc. (NHOLF)
USD 30.15
(5.83%)
USD 30.15
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | - |
| 01 May, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | - |
| 30 Apr, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | - |
| 29 Apr, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | - |
| 28 Apr, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | - |
| 25 Apr, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | - |
| 24 Apr, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | - |
| 23 Apr, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | - |
| 22 Apr, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | - |
| 21 Apr, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | - |
NLY
8370
CNXC
CNTA
TENB
MRDH