Sompo Holdings, Inc. (NHOLF)
USD 30.15
(0.0%)
USD 30.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | - |
| 26 Mar, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | - |
| 25 Mar, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | - |
| 24 Mar, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | - |
| 21 Mar, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | - |
| 20 Mar, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | - |
| 19 Mar, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | - |
| 18 Mar, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | - |
| 17 Mar, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 834.00 |
| 14 Mar, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | - |
NLY
8370
CNXC
CNTA
TENB
MRDH