Sompo Holdings, Inc. (NHOLF)

USD 30.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 26.92 26.92 26.92 26.92 -
28 Jan, 2025 26.92 26.92 26.92 26.92 -
27 Jan, 2025 26.92 26.92 26.92 26.92 -
24 Jan, 2025 26.92 26.92 26.92 26.92 441.00
23 Jan, 2025 24.36 24.36 24.36 24.36 -
22 Jan, 2025 24.36 24.36 24.36 24.36 -
21 Jan, 2025 24.36 24.36 24.36 24.36 -
17 Jan, 2025 24.36 24.36 24.36 24.36 -
16 Jan, 2025 24.36 24.36 24.36 24.36 -
15 Jan, 2025 25.11 25.11 24.36 24.36 8300.00