Sompo Holdings, Inc. (NHOLF)
USD 30.15
(0.0%)
USD 30.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| 26 Dec, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| 24 Dec, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| 23 Dec, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| 20 Dec, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| 19 Dec, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| 18 Dec, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| 17 Dec, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| 16 Dec, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| 13 Dec, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | - |
NLY
8370
CNXC
CNTA
TENB
MRDH