Sompo Holdings, Inc. (NHOLF)

USD 30.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 25.03 25.03 25.03 25.03 -
26 Nov, 2024 25.03 25.03 25.03 25.03 -
25 Nov, 2024 25.03 25.03 25.03 25.03 -
22 Nov, 2024 25.03 25.03 25.03 25.03 -
21 Nov, 2024 25.03 25.03 25.03 25.03 -
20 Nov, 2024 25.03 25.03 25.03 25.03 1000.00
19 Nov, 2024 24.01 24.01 24.01 24.01 5414.00
18 Nov, 2024 22.66 22.66 22.66 22.66 -
15 Nov, 2024 22.66 22.66 22.66 22.66 -
14 Nov, 2024 22.66 22.66 22.66 22.66 -