Sompo Holdings, Inc. (NHOLF)

USD 30.15

(5.83%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 14.55 14.55 14.55 14.55 -
14 Nov, 2023 14.51 14.55 14.51 14.55 27 Thousand
13 Nov, 2023 13.88 13.88 13.88 13.88 6000.00
10 Nov, 2023 14.05 14.05 14.05 14.05 -
09 Nov, 2023 14.05 14.05 14.05 14.05 -
08 Nov, 2023 14.05 14.05 14.05 14.05 -
07 Nov, 2023 14.05 14.05 14.05 14.05 -
06 Nov, 2023 14.05 14.05 14.05 14.05 -
03 Nov, 2023 14.05 14.05 14.05 14.05 -
02 Nov, 2023 14.05 14.05 14.05 14.05 -