Sompo Holdings, Inc. (NHOLF)

USD 30.15

(5.83%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 14.25 14.25 14.25 14.25 -
17 Oct, 2023 14.25 14.25 14.25 14.25 -
16 Oct, 2023 14.25 14.25 14.25 14.25 -
13 Oct, 2023 14.25 14.25 14.25 14.25 -
12 Oct, 2023 14.25 14.25 14.25 14.25 -
11 Oct, 2023 14.25 14.25 14.25 14.25 -
10 Oct, 2023 14.25 14.25 14.25 14.25 9900.00
09 Oct, 2023 13.84 13.84 13.84 13.84 -
06 Oct, 2023 13.83 13.83 13.83 13.83 600.00
05 Oct, 2023 14.73 14.73 14.73 14.73 -