Sompo Holdings, Inc. (NHOLF)
USD 30.15
(5.83%)
USD 30.15
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 31 Oct, 2023 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 30 Oct, 2023 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 27 Oct, 2023 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 26 Oct, 2023 | 14.05 | 14.05 | 14.05 | 14.05 | 357.00 |
| 25 Oct, 2023 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 24 Oct, 2023 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 23 Oct, 2023 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 20 Oct, 2023 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 19 Oct, 2023 | 14.25 | 14.25 | 14.25 | 14.25 | 2100.00 |
NLY
8370
CNXC
CNTA
TENB
MRDH