Sompo Holdings, Inc. (NHOLF)

USD 30.15

(5.83%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 16.37 16.37 16.37 16.37 -
13 Dec, 2023 16.37 16.37 16.37 16.37 -
12 Dec, 2023 16.37 16.37 16.37 16.37 -
11 Dec, 2023 16.37 16.37 16.37 16.37 -
08 Dec, 2023 16.37 16.37 16.37 16.37 315.00
07 Dec, 2023 15.93 15.93 15.93 15.93 -
06 Dec, 2023 15.93 15.93 15.93 15.93 375.00
05 Dec, 2023 14.55 14.55 14.55 14.55 -
04 Dec, 2023 14.55 14.55 14.55 14.55 -
01 Dec, 2023 14.55 14.55 14.55 14.55 -