Sompo Holdings, Inc. (NHOLF)

USD 30.15

(5.83%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 15.46 15.46 15.46 15.46 -
28 Dec, 2023 15.46 15.46 15.46 15.46 -
27 Dec, 2023 15.46 15.46 15.46 15.46 -
26 Dec, 2023 15.46 15.46 15.46 15.46 1251.00
22 Dec, 2023 16.37 16.37 16.37 16.37 -
21 Dec, 2023 16.37 16.37 16.37 16.37 -
20 Dec, 2023 16.37 16.37 16.37 16.37 -
19 Dec, 2023 16.37 16.37 16.37 16.37 -
18 Dec, 2023 16.37 16.37 16.37 16.37 -
15 Dec, 2023 16.37 16.37 16.37 16.37 -