Nihon M&A Center Holdings Inc. (NHMAF)
USD 3.94
(-14.46%)
USD 3.94
(-14.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 4.2 | 4.2 | 4.2 | 4.2 | - |
| 14 Nov, 2023 | 4.2 | 4.2 | 4.2 | 4.2 | 87.00 |
| 13 Nov, 2023 | 4.26 | 4.26 | 4.26 | 4.26 | 68.00 |
| 10 Nov, 2023 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 09 Nov, 2023 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 08 Nov, 2023 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 07 Nov, 2023 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 06 Nov, 2023 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 03 Nov, 2023 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 02 Nov, 2023 | 4.62 | 4.62 | 4.62 | 4.62 | - |
SNPHF
0HTC
UHAL-B
BE
HRTX
4987