Nihon M&A Center Holdings Inc. (NHMAF)

USD 3.94

(-14.46%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 4.89 4.89 4.89 4.89 -
26 Sep, 2023 4.89 4.89 4.89 4.89 -
25 Sep, 2023 4.89 4.89 4.89 4.89 -
22 Sep, 2023 4.89 4.89 4.89 4.89 -
21 Sep, 2023 4.89 4.89 4.75 4.89 266.00
20 Sep, 2023 4.92 4.92 4.92 4.92 91.00
19 Sep, 2023 4.99 4.99 4.99 4.99 -
18 Sep, 2023 4.99 4.99 4.99 4.99 266.00
15 Sep, 2023 5.14 5.14 5.14 5.14 75.00
14 Sep, 2023 5.08 5.08 5.08 5.08 215.00