Nihon M&A Center Holdings Inc. (NHMAF)
USD 3.94
(-14.46%)
USD 3.94
(-14.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.92 | 4.92 | 4.92 | 4.92 | 91.00 |
| 19 Sep, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 18 Sep, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | 266.00 |
| 15 Sep, 2023 | 5.14 | 5.14 | 5.14 | 5.14 | 75.00 |
| 14 Sep, 2023 | 5.08 | 5.08 | 5.08 | 5.08 | 215.00 |
SNPHF
0HTC
UHAL-B
BE
HRTX
4987