Nihon M&A Center Holdings Inc. (NHMAF)

USD 3.94

(-14.46%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 3.93 3.93 3.93 3.93 -
29 May, 2025 3.93 3.93 3.93 3.93 -
28 May, 2025 3.93 3.93 3.93 3.93 -
27 May, 2025 3.93 3.93 3.93 3.93 -
26 May, 2025 4.6 4.6 3.93 3.93 100.00
23 May, 2025 3.93 3.93 3.93 3.93 -
22 May, 2025 3.93 3.93 3.93 3.93 -
21 May, 2025 3.93 3.93 3.93 3.93 -
20 May, 2025 3.93 3.93 3.93 3.93 -
19 May, 2025 3.93 3.93 3.93 3.93 -