Nihon M&A Center Holdings Inc. (NHMAF)

USD 3.94

(-14.46%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 4.55 4.6 4.55 4.6 9194.00
11 Oct, 2023 4.56 4.56 4.56 4.56 -
10 Oct, 2023 4.56 4.56 4.56 4.56 -
09 Oct, 2023 4.56 4.56 4.56 4.56 98.00
06 Oct, 2023 4.64 4.64 4.64 4.64 -
05 Oct, 2023 4.64 4.64 4.64 4.64 -
04 Oct, 2023 4.67 4.67 4.64 4.64 139.00
03 Oct, 2023 4.46 4.46 4.46 4.46 657.00
02 Oct, 2023 4.66 4.66 4.66 4.66 8.00
29 Sep, 2023 4.89 4.89 4.89 4.89 -