Nihon M&A Center Holdings Inc. (NHMAF)

USD 3.94

(-14.46%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 5.23 5.23 5.23 5.23 54.00
20 Dec, 2023 5.25 5.25 5.25 5.25 -
19 Dec, 2023 5.25 5.25 5.25 5.25 -
18 Dec, 2023 5.25 5.25 5.25 5.25 -
15 Dec, 2023 5.25 5.25 5.25 5.25 3.00
14 Dec, 2023 4.65 4.65 4.65 4.65 -
13 Dec, 2023 4.65 4.65 4.65 4.65 -
12 Dec, 2023 4.65 4.65 4.65 4.65 -
11 Dec, 2023 4.65 4.65 4.65 4.65 -
08 Dec, 2023 4.65 4.65 4.65 4.65 197.00