Nihon M&A Center Holdings Inc. (NHMAF)
USD 3.94
(-14.46%)
USD 3.94
(-14.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| 22 Jan, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 22.00 |
| 19 Jan, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 18 Jan, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 17 Jan, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 16 Jan, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 |
| 12 Jan, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 11 Jan, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 10 Jan, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 09 Jan, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | - |
SNPHF
0HTC
UHAL-B
BE
HRTX
4987