Nihon M&A Center Holdings Inc. (NHMAF)
USD 3.94
(-14.46%)
USD 3.94
(-14.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 05 Feb, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 02 Feb, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 01 Feb, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 31 Jan, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 333.00 |
| 30 Jan, 2024 | 5.31 | 5.41 | 5.31 | 5.41 | 183.00 |
| 29 Jan, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| 26 Jan, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| 25 Jan, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| 24 Jan, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | - |
SNPHF
0HTC
UHAL-B
BE
HRTX
4987