Nihon M&A Center Holdings Inc. (NHMAF)

USD 3.94

(-14.46%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 4.62 4.62 4.62 4.62 -
06 Dec, 2023 4.62 4.62 4.62 4.62 -
05 Dec, 2023 4.62 4.62 4.62 4.62 -
04 Dec, 2023 4.62 4.62 4.62 4.62 3.00
01 Dec, 2023 4.51 4.51 4.51 4.51 -
30 Nov, 2023 4.51 4.51 4.51 4.51 100.00
29 Nov, 2023 4.2 4.2 4.2 4.2 -
28 Nov, 2023 4.2 4.2 4.2 4.2 -
27 Nov, 2023 4.2 4.2 4.2 4.2 -
24 Nov, 2023 4.2 4.2 4.2 4.2 -