Nihon M&A Center Holdings Inc. (NHMAF)
USD 3.94
(-14.46%)
USD 3.94
(-14.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| 09 May, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| 08 May, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| 07 May, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 32.00 |
| 06 May, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 03 May, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 02 May, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 01 May, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 30 Apr, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 29 Apr, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | - |
SNPHF
0HTC
UHAL-B
BE
HRTX
4987