Nihon M&A Center Holdings Inc. (NHMAF)
USD 3.94
(-14.46%)
USD 3.94
(-14.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 01 May, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 30 Apr, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 29 Apr, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 26 Apr, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 25 Apr, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 24 Apr, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 23 Apr, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 185.00 |
| 22 Apr, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 19 Apr, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 203.00 |
SNPHF
0HTC
UHAL-B
BE
HRTX
4987