Nihon M&A Center Holdings Inc. (NHMAF)
USD 3.94
(-14.46%)
USD 3.94
(-14.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| 23 May, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| 22 May, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| 21 May, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 87.00 |
| 20 May, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 17 May, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 16 May, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 15 May, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 14 May, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 13 May, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 220.00 |
SNPHF
0HTC
UHAL-B
BE
HRTX
4987