Nihon M&A Center Holdings Inc. (NHMAF)
USD 3.94
(-14.46%)
USD 3.94
(-14.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 07 Jun, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 06 Jun, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 05 Jun, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 04 Jun, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 03 Jun, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 31 May, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 30 May, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 29 May, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 87.00 |
| 28 May, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | - |
SNPHF
0HTC
UHAL-B
BE
HRTX
4987