Nihon M&A Center Holdings Inc. (NHMAF)

USD 3.94

(-14.46%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 4.5 4.5 4.25 4.25 26.00
27 Nov, 2024 4.25 4.25 4.25 4.25 -
26 Nov, 2024 4.25 4.25 4.25 4.25 -
25 Nov, 2024 4.25 4.25 4.25 4.25 -
22 Nov, 2024 4.25 4.25 4.25 4.25 -
21 Nov, 2024 4.25 4.25 4.25 4.25 -
20 Nov, 2024 4.25 4.25 4.25 4.25 -
19 Nov, 2024 4.25 4.25 4.25 4.25 -
18 Nov, 2024 4.25 4.25 4.25 4.25 -
15 Nov, 2024 4.25 4.25 4.25 4.25 15.00