Nihon M&A Center Holdings Inc. (NHMAF)

USD 3.94

(-14.46%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 4.31 4.31 4.31 4.31 -
25 Dec, 2024 4.5 4.5 4.31 4.31 26.00
24 Dec, 2024 4.31 4.31 4.31 4.31 -
23 Dec, 2024 4.31 4.31 4.31 4.31 -
20 Dec, 2024 4.31 4.31 4.31 4.31 -
19 Dec, 2024 4.31 4.31 4.31 4.31 -
18 Dec, 2024 4.31 4.31 4.31 4.31 -
17 Dec, 2024 4.31 4.31 4.31 4.31 -
16 Dec, 2024 4.31 4.31 4.31 4.31 228.00
13 Dec, 2024 4.18 4.18 4.18 4.18 -