Nihon M&A Center Holdings Inc. (NHMAF)

USD 3.94

(-14.46%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 4.18 4.18 4.18 4.18 -
11 Dec, 2024 4.18 4.18 4.18 4.18 524.00
10 Dec, 2024 4.2 4.2 4.2 4.2 -
09 Dec, 2024 4.2 4.2 4.2 4.2 -
06 Dec, 2024 4.2 4.2 4.2 4.2 -
05 Dec, 2024 4.2 4.2 4.2 4.2 33.00
04 Dec, 2024 4.25 4.25 4.25 4.25 -
03 Dec, 2024 4.25 4.25 4.25 4.25 -
02 Dec, 2024 4.25 4.25 4.25 4.25 -
29 Nov, 2024 4.25 4.25 4.25 4.25 -