Nihon M&A Center Holdings Inc. (NHMAF)

USD 3.94

(-14.46%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 4.15 4.15 4.15 4.15 -
23 Jan, 2025 4.15 4.15 4.15 4.15 -
22 Jan, 2025 4.15 4.15 4.15 4.15 -
21 Jan, 2025 4.15 4.15 4.15 4.15 -
17 Jan, 2025 4.15 4.15 4.15 4.15 64.00
16 Jan, 2025 4.31 4.31 4.31 4.31 -
15 Jan, 2025 4.31 4.31 4.31 4.31 -
14 Jan, 2025 4.31 4.31 4.31 4.31 -
13 Jan, 2025 4.31 4.31 4.31 4.31 -
10 Jan, 2025 4.31 4.31 4.31 4.31 -