Nihon M&A Center Holdings Inc. (NHMAF)
USD 3.94
(-14.46%)
USD 3.94
(-14.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 13 Feb, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 12 Feb, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 11 Feb, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 10 Feb, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 549.00 |
| 07 Feb, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 06 Feb, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 05 Feb, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 04 Feb, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 03 Feb, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 1.00 |
SNPHF
0HTC
UHAL-B
BE
HRTX
4987