Nihon M&A Center Holdings Inc. (NHMAF)

USD 3.94

(-14.46%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 4.23 4.23 4.23 4.23 106.00
30 Oct, 2024 4.37 4.37 4.37 4.37 -
29 Oct, 2024 4.37 4.37 4.37 4.37 -
28 Oct, 2024 4.37 4.37 4.37 4.37 -
25 Oct, 2024 4.37 4.37 4.37 4.37 -
24 Oct, 2024 4.37 4.37 4.37 4.37 -
23 Oct, 2024 4.37 4.37 4.37 4.37 -
22 Oct, 2024 4.37 4.37 4.37 4.37 -
21 Oct, 2024 4.37 4.37 4.37 4.37 -
18 Oct, 2024 4.37 4.37 4.37 4.37 -