Nagarro SE (NGRRF)

USD 76.65

(3.83%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 79.81 79.81 79.29 79.29 140.00
05 Sep, 2024 81.67 81.67 81.67 81.67 -
04 Sep, 2024 81.67 81.67 81.67 81.67 -
03 Sep, 2024 82.0 82.0 81.67 81.67 1600.00
30 Aug, 2024 84.15 84.15 84.15 84.15 -
29 Aug, 2024 84.15 84.15 84.15 84.15 -
28 Aug, 2024 84.15 84.15 84.15 84.15 19.00
27 Aug, 2024 83.27 83.27 83.27 83.27 -
26 Aug, 2024 83.27 83.27 83.27 83.27 -
23 Aug, 2024 83.27 83.27 83.27 83.27 -