Nagarro SE (NGRRF)

USD 76.65

(3.83%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 83.27 83.27 83.27 83.27 -
21 Aug, 2024 82.96 83.27 82.96 83.27 505.00
20 Aug, 2024 82.89 83.15 82.74 83.15 188.00
19 Aug, 2024 83.03 84.78 83.03 84.78 73.00
16 Aug, 2024 83.94 83.94 83.94 83.94 100.00
15 Aug, 2024 83.94 83.94 83.94 83.94 20.00
14 Aug, 2024 85.19 85.19 81.6 81.7 420.00
13 Aug, 2024 85.0 85.76 85.0 85.76 150.00
12 Aug, 2024 83.37 83.37 82.59 82.59 83.00
09 Aug, 2024 82.55 82.55 82.55 82.55 -