Nagarro SE (NGRRF)

USD 76.65

(3.83%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 82.55 82.55 82.55 82.55 19.00
07 Aug, 2024 82.29 82.29 82.29 82.29 -
06 Aug, 2024 82.29 82.29 82.29 82.29 28.00
05 Aug, 2024 79.1 81.98 79.1 81.98 405.00
02 Aug, 2024 84.51 84.51 84.51 84.51 -
01 Aug, 2024 87.26 87.26 84.51 84.51 102.00
31 Jul, 2024 87.0 87.46 86.17 86.17 101.00
30 Jul, 2024 86.61 86.61 86.61 86.61 1.00
29 Jul, 2024 84.51 84.78 84.51 84.55 144.00
26 Jul, 2024 85.39 85.39 85.39 85.39 240.00