Nagarro SE (NGRRF)

USD 76.65

(3.83%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 81.2 81.2 81.2 81.2 -
10 Jul, 2024 81.2 81.2 81.2 81.2 120.00
09 Jul, 2024 82.0 82.0 80.79 80.79 670.00
08 Jul, 2024 85.88 85.88 85.88 85.88 -
05 Jul, 2024 85.88 85.88 85.88 85.88 -
03 Jul, 2024 85.88 85.88 85.88 85.88 674.00
02 Jul, 2024 82.95 82.95 82.95 82.95 23.00
01 Jul, 2024 81.63 81.63 81.63 81.63 -
28 Jun, 2024 81.63 81.63 81.63 81.63 -
27 Jun, 2024 81.63 81.63 81.63 81.63 105.00