Nagarro SE (NGRRF)

USD 76.65

(3.83%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 87.0 88.01 86.76 88.01 190.00
10 Jun, 2024 88.6 88.6 88.6 88.6 -
07 Jun, 2024 88.6 88.6 88.6 88.6 200.00
06 Jun, 2024 89.67 89.67 89.67 89.67 230.00
05 Jun, 2024 89.98 89.98 89.98 89.98 -
04 Jun, 2024 89.98 89.98 89.98 89.98 -
03 Jun, 2024 88.97 89.98 88.97 89.98 200.00
31 May, 2024 87.5 87.5 87.5 87.5 80.00
30 May, 2024 87.92 87.92 87.92 87.92 -
29 May, 2024 87.92 87.92 87.92 87.92 10.00